Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,010 |
11,020 |
11,200 |
10,930 |
74.009 |
| 26/09/2024 |
10,900 |
11,170 |
11,170 |
10,890 |
49.105 |
| 25/09/2024 |
11,010 |
11,120 |
11,410 |
10,975 |
88.746 |
| 24/09/2024 |
11,180 |
11,090 |
11,260 |
10,924 |
61.536 |
| 23/09/2024 |
11,070 |
11,010 |
11,210 |
10,860 |
91.625 |
| 20/09/2024 |
10,960 |
10,790 |
11,080 |
10,760 |
138.500 |
| 19/09/2024 |
10,780 |
10,820 |
10,920 |
10,755 |
67.239 |
| 18/09/2024 |
10,590 |
10,620 |
10,940 |
10,530 |
85.338 |
| 17/09/2024 |
10,620 |
10,910 |
11,030 |
10,500 |
110.357 |
| 16/09/2024 |
10,790 |
10,740 |
10,834 |
10,650 |
59.940 |
| 13/09/2024 |
10,850 |
10,370 |
10,920 |
10,370 |
67.548 |
| 12/09/2024 |
10,410 |
10,310 |
10,470 |
10,210 |
64.696 |
| 11/09/2024 |
10,230 |
10,040 |
10,260 |
9,960 |
44.380 |
| 10/09/2024 |
10,070 |
9,950 |
10,129 |
9,910 |
61.853 |
| 09/09/2024 |
9,930 |
10,100 |
10,240 |
9,910 |
65.806 |
| 06/09/2024 |
10,070 |
10,460 |
10,460 |
9,950 |
78.234 |
| 05/09/2024 |
10,450 |
10,510 |
10,620 |
10,420 |
68.361 |
| 04/09/2024 |
10,480 |
10,320 |
10,700 |
10,305 |
66.908 |
| 03/09/2024 |
10,430 |
11,040 |
11,130 |
10,265 |
112.322 |
| 30/08/2024 |
11,110 |
10,790 |
11,125 |
10,780 |
48.043 |
| 29/08/2024 |
10,810 |
10,890 |
11,100 |
10,790 |
66.987 |